24H 最高$0.0358
24H 最低$0.0334
今日开盘$0.0357
24H 成交量$28.68万
流通市值$3,403.15万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKZKsync
|
$0.00917 | $0.00954 | $0.00916 | $26.93万 | $1.02亿 | -3.88% |
| 585 |
SFPSafePal
|
$0.2076 | $0.2155 | $0.2075 | $6.40万 | $1.04亿 | -3.62% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.14万 | $328.63万 | -1.32% |
| 105 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 652 |
GLWBCorning (bStocks Tokenized Sto
|
$106.5 | $106.81 | $105.90 | $1.46万 | $176.89万 | 0.36% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.07万 | $2,352.71万 | -1.74% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.95万 | $633.47万 | -2.49% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05856 | $0.05558 | $271.01万 | $2.68亿 | -4.53% |
| 147 |
WBTCWBTC
|
$76108.93 | $7.63万 | $7.55万 | $82.90万 | — | 0.10% |
| 404 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.769 | $0.843 | $0.753 | $58.04万 | $711.49万 | -2.78% |
| 92 |
APTAptos
|
$0.5923 | $0.608 | $0.5903 | $157.78万 | $5.27亿 | -1.38% |
| 18 |
SUISui
|
$0.8536 | $0.8712 | $0.8471 | $1,128.43万 | $35.17亿 | -1.94% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 294 |
SAGASaga
|
$0.016 | $0.01666 | $0.01593 | $36.14万 | $668.20万 | -3.44% |
| 356 |
DEXEDeXe
|
$1.269 | $1.30 | $1.27 | $26.31万 | $4,480.90万 | -2.16% |
相关站点
共 40 个
Ripple USD - 比特币
Amp - 币种排行
A链 - 币种排行
Hyperliquid - 加密货币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 币种排行
Uniswap - 比特币行情
Internet - 比特币
First Digital - 加密货币行情
应用链 - 币种排行
BEAMX - 币种排行
Huma Finance - 以太坊ETH价格
Starknet - 比特币
First Digital - 币种排行
Ethena - 币种排行
QQQB - 比特币行情
First Digital - 数字货币市值
Filecoin - 比特币行情
COCOS - 币种排行
Reserve Rights - BTC行情
Reserve Rights - 数字货币市值
狗币 - 币种排行
LayerZero - 加密货币行情
ONEchain - 币种排行
Hashflow - BTC行情
比特现金 - 数字货币市值
MegaETH - 以太坊ETH价格
Ether.fi - 币种排行
Gitcoin - 数字货币市值
Starknet - BTC行情
Aptos - 比特币
MegaETH - 比特币
Hyperliquid - 币种排行
NFP - 比特币行情
Arbitrum - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 比特币
ONEchain - 比特币