24H 最高$0.1047
24H 最低$0.0987
今日开盘$0.1044
24H 成交量$28.15万
流通市值$7,152.25万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKZKsync
|
$0.00917 | $0.00954 | $0.00916 | $26.92万 | $1.02亿 | -3.88% |
| 586 |
SFPSafePal
|
$0.2076 | $0.2152 | $0.2075 | $6.41万 | $1.04亿 | -3.53% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.22万 | $328.63万 | -1.76% |
| 104 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 654 |
GLWBCorning (bStocks Tokenized Sto
|
$106.42 | $106.81 | $105.90 | $1.43万 | $176.89万 | 0.09% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.06万 | $2,352.71万 | -1.74% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.99万 | $633.47万 | -2.49% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05853 | $0.05558 | $270.36万 | $2.68亿 | -4.19% |
| 147 |
WBTCWBTC
|
$75925.48 | $7.63万 | $7.55万 | $82.92万 | — | -0.17% |
| 403 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $711.49万 | -2.92% |
| 92 |
APTAptos
|
$0.5918 | $0.608 | $0.5903 | $157.66万 | $5.27亿 | -1.45% |
| 18 |
SUISui
|
$0.8532 | $0.8712 | $0.8471 | $1,132.58万 | $35.17亿 | -1.93% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 292 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01593 | $36.53万 | $668.20万 | -3.20% |
| 356 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $26.35万 | $4,480.90万 | -2.01% |
相关站点
共 40 个
Tokamak - 比特币
波场 - BTC行情
Uniswap - BTC行情
Uniswap - 以太坊ETH价格
大零币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Hedera - BTC行情
NFP - 比特币行情
Internet - 比特币行情
Solana - BTC行情
Gitcoin - BTC行情
A链 - 比特币
Ripple USD - BTC行情
Artificial - BTC行情
WBETH - 数字货币市值
Hyperliquid - BTC行情
Aave - 以太坊ETH价格
NFP - BTC行情
Zama - 币种排行
EUR - 数字货币市值
Pudgy Penguins - 加密货币行情
Ethena - 比特币
Secret - 币种排行
以太坊 - 比特币
Ethena - 币种排行
Avalanche - 比特币行情
Ripple USD - 比特币
JUST - BTC行情
JUST - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
RNDR - 以太坊ETH价格
Hashflow - 数字货币市值
Celestia - 比特币
比特币 - 比特币行情
Ripple USD - 币种排行
Hashflow - 币种排行
Tether Gold - 比特币行情
Aptos - 比特币行情
应用链 - BTC行情