24H 最高$0.04016
24H 最低$0.0378
今日开盘$0.04016
24H 成交量$28.05万
流通市值$2,626.97万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKZKsync
|
$0.00917 | $0.00954 | $0.00916 | $26.92万 | $1.02亿 | -3.88% |
| 586 |
SFPSafePal
|
$0.2076 | $0.2152 | $0.2075 | $6.41万 | $1.04亿 | -3.53% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.22万 | $328.63万 | -1.76% |
| 104 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 654 |
GLWBCorning (bStocks Tokenized Sto
|
$106.42 | $106.81 | $105.90 | $1.43万 | $176.89万 | 0.09% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.06万 | $2,352.71万 | -1.74% |
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $6.99万 | $633.47万 | -2.49% |
| 61 |
XPLPlasma
|
$0.05604 | $0.05853 | $0.05558 | $270.36万 | $2.68亿 | -4.19% |
| 147 |
WBTCWBTC
|
$75925.48 | $7.63万 | $7.55万 | $82.92万 | — | -0.17% |
| 403 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 204 |
ATMAtletico Madrid Fan Token
|
$0.766 | $0.843 | $0.753 | $58.09万 | $711.49万 | -2.92% |
| 92 |
APTAptos
|
$0.5918 | $0.608 | $0.5903 | $157.66万 | $5.27亿 | -1.45% |
| 18 |
SUISui
|
$0.8532 | $0.8712 | $0.8471 | $1,132.58万 | $35.17亿 | -1.93% |
| 119 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 292 |
SAGASaga
|
$0.01602 | $0.01666 | $0.01593 | $36.53万 | $668.20万 | -3.20% |
| 356 |
DEXEDeXe
|
$1.271 | $1.30 | $1.27 | $26.35万 | $4,480.90万 | -2.01% |
相关站点
共 40 个
Avalanche - 数字货币市值
Sui - 数字货币市值
Worldcoin - 比特币
Amp - 加密货币行情
Solana - 比特币
Bera USD - 比特币行情
Aerodrome - BTC行情
A链 - 比特币行情
Tether Gold - 比特币
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
艾达币 - 比特币行情
应用链 - 数字货币市值
Arbitrum - 比特币
QQQB - 比特币
WBETH - 加密货币行情
RNDR - 加密货币行情
United Stables - 加密货币行情
Raydium - 以太坊ETH价格
Sui - BTC行情
MegaETH - BTC行情
NEAR Protocol - 币种排行
Reserve Rights - 数字货币市值
莱特币 - BTC行情
Official Trump - 比特币
比特现金 - 加密货币行情
QQQB - 比特币行情
Bubblemaps - 以太坊ETH价格
Thena - 币种排行
LayerZero - 币种排行
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
LayerZero - 币种排行
Secret - 数字货币市值
币安币 - 数字货币市值
CYBER - 以太坊ETH价格
Sign - 币种排行
First Digital - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值