24H 最高$5.31
24H 最低$5.26
今日开盘$5.28
24H 成交量$5,311.30
流通市值—
24H 涨跌额($0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
ZKZKsync
|
$0.00915 | $0.0095 | $0.00914 | $26.59万 | $1.02亿 | -3.58% |
| 587 |
SFPSafePal
|
$0.2072 | $0.2148 | $0.2072 | $6.31万 | $1.04亿 | -3.49% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $94.29万 | $328.63万 | -1.76% |
| 104 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 654 |
GLWBCorning (bStocks Tokenized Sto
|
$106.44 | $106.81 | $105.90 | $1.43万 | $176.89万 | 0.11% |
| 549 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.04万 | $2,352.71万 | -1.74% |
| 525 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $633.47万 | -2.24% |
| 61 |
XPLPlasma
|
$0.05598 | $0.05836 | $0.05558 | $272.46万 | $2.68亿 | -4.01% |
| 147 |
WBTCWBTC
|
$75867.78 | $7.63万 | $7.55万 | $82.94万 | — | -0.26% |
| 400 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 202 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $58.11万 | $711.49万 | -3.17% |
| 92 |
APTAptos
|
$0.5906 | $0.608 | $0.5903 | $158.39万 | $5.27亿 | -1.83% |
| 18 |
SUISui
|
$0.8525 | $0.8712 | $0.8471 | $1,149.96万 | $35.17亿 | -2.01% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 292 |
SAGASaga
|
$0.01603 | $0.01666 | $0.01593 | $36.38万 | $668.20万 | -3.55% |
| 354 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $26.31万 | $4,480.90万 | -1.85% |
相关站点
共 40 个
BFUSD - 比特币
Sign - 数字货币市值
Artificial - 以太坊ETH价格
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
达世币 - 比特币行情
USDC - 加密货币行情
COCOS - 以太坊ETH价格
Gram - 币种排行
Raydium - 数字货币市值
StraitsX XUSD - 币种排行
World Liberty - 以太坊ETH价格
Thena - 比特币
Artificial - 币种排行
Celo - BTC行情
Aerodrome - 加密货币行情
Thena - 数字货币市值
NEAR Protocol - 比特币
NEAR Protocol - 加密货币行情
Ethena - 比特币行情
艾达币 - 数字货币市值
RNDR - 以太坊ETH价格
波场 - 比特币行情
USDC - 币种排行
Bubblemaps - 比特币行情
Huma Finance - 比特币
RNDR - 加密货币行情
应用链 - 比特币
币安币 - 加密货币行情
Raydium - BTC行情
QQQB - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 币种排行
Artificial - 币种排行
COCOS - BTC行情
NFP - BTC行情
Reserve Rights - 以太坊ETH价格
Worldcoin - 币种排行
USDC - 数字货币市值
Internet - 数字货币市值