24H 最高$0.483
24H 最低$0.458
今日开盘$0.482
24H 成交量$23.46万
流通市值$948.24万
24H 涨跌额(-$0.02)
历史最高$4.63
最高日期2025-10-14
历史最低$0.457825
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ZKZKsync
|
$0.00915 | $0.00951 | $0.00914 | $27.14万 | $1.02亿 | -3.79% |
| 587 |
SFPSafePal
|
$0.2074 | $0.2148 | $0.2074 | $6.31万 | $1.04亿 | -3.45% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 127 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $94.18万 | $328.63万 | -1.32% |
| 104 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 654 |
GLWBCorning (bStocks Tokenized Sto
|
$106.42 | $106.81 | $105.90 | $1.43万 | $176.89万 | 0.09% |
| 550 |
ILVIlluvium
|
$2.82 | $2.89 | $2.80 | $9.05万 | $2,352.71万 | -1.74% |
| 525 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.391 | $7.14万 | $633.47万 | -2.24% |
| 61 |
XPLPlasma
|
$0.05591 | $0.05836 | $0.05558 | $271.92万 | $2.68亿 | -4.08% |
| 147 |
WBTCWBTC
|
$76069.33 | $7.63万 | $7.55万 | $82.98万 | — | 0.00% |
| 402 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 203 |
ATMAtletico Madrid Fan Token
|
$0.768 | $0.843 | $0.753 | $58.09万 | $711.49万 | -2.66% |
| 92 |
APTAptos
|
$0.5916 | $0.608 | $0.5903 | $157.29万 | $5.27亿 | -1.47% |
| 18 |
SUISui
|
$0.8526 | $0.8712 | $0.8471 | $1,138.36万 | $35.17亿 | -1.90% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 291 |
SAGASaga
|
$0.01604 | $0.01666 | $0.01593 | $36.51万 | $668.20万 | -3.14% |
| 355 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $26.31万 | $4,480.90万 | -1.78% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
NFP - 币种排行
Starknet - 以太坊ETH价格
United Stables - 比特币
Solana - 数字货币市值
Vanar - 加密货币行情
NFP - 数字货币市值
Arbitrum - 加密货币行情
RWUSD - 加密货币行情
Aster - 比特币行情
Tokamak - 比特币行情
Pump.fun - 币种排行
Filecoin - BTC行情
MegaETH - 比特币
大零币 - BTC行情
Solana - 数字货币市值
Pepe - 以太坊ETH价格
CYBER - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
Celo - BTC行情
Secret - 比特币
Ondo - 比特币
Hyperliquid - 以太坊ETH价格
Secret - 数字货币市值
Secret - 比特币
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
RWUSD - 比特币行情
Ripple USD - BTC行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
Arbitrum - 比特币
牛来 - 比特币行情
StraitsX XUSD - 比特币
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
MegaETH - 比特币
Mitosis - 加密货币行情